SENSEX 82259.24 (-0.45)

Nifty Bank 56828.8 (-0.59)

Nifty Midcap 100 59519.1 (-0.17)

Nifty IT 37138.55 (-1.39)

Nifty Smallcap 100 19117.3 (-0.12)

Nifty 50 25111.45 (-0.40)

Nifty Next 50 68711.45 (-0.23)

Nifty Pharma 22680.35 (0.38)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 432.00 435.15 424.45 428.25 1,046,758
15 Jul 2025 401.45 458.00 401.45 431.80 17,514,394
14 Jul 2025 411.85 412.90 399.05 401.25 654,963
11 Jul 2025 416.70 421.35 410.35 413.10 344,870
10 Jul 2025 419.50 424.75 415.55 416.70 394,255
09 Jul 2025 422.00 428.60 420.25 421.80 392,893
08 Jul 2025 424.00 429.75 415.95 421.80 604,473
07 Jul 2025 434.10 435.30 421.60 424.70 451,053
04 Jul 2025 434.40 442.40 432.50 434.10 912,609
03 Jul 2025 440.30 440.30 430.10 431.10 507,280
Prev 123Next