A+ A  A- Skip to main

SENSEX 78493.54 (0.65) | 

Nifty 50 24353.55 (0.65) | 

Nifty Bank 56565.7 (0.85) | 

Nifty IT 31809.85 (-0.02)| 

Nifty Midcap 100 59898.2 (1.27) | 

Nifty Next 50 70273.8 (1.40) | 

Nifty Pharma 22497.25 (0.14) | 

Nifty Smallcap 100 17565.7 (1.48) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Apr 2026 368.05 371.95 365.00 369.60 681,842
16 Apr 2026 352.00 375.95 351.00 365.40 2,284,850
15 Apr 2026 343.45 350.00 338.35 348.65 1,024,040
13 Apr 2026 321.05 336.70 317.25 333.10 628,079
10 Apr 2026 325.05 333.00 325.00 330.25 635,905
09 Apr 2026 320.80 329.45 317.70 320.45 591,671
08 Apr 2026 321.00 322.90 316.00 320.80 610,930
07 Apr 2026 309.00 315.75 305.00 310.50 898,805
06 Apr 2026 294.85 308.10 287.25 306.30 1,194,243
02 Apr 2026 285.00 293.80 277.00 292.55 978,559
Prev 123Next